| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/07/2026 | 0.118 | 16.500 | 1,236,000 | 0 | 0.000 | 618,000 | 0.117 | 618,000 | 0.117 |
| 27/07/2026 | 0.129 | 16.840 | 12,000 | 0 | 0.000 | 6,000 | 0.129 | 6,000 | 0.130 |
| 24/07/2026 | 16.820 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 17.610 | 0 | 0 | 0.000 | |||||
| 22/07/2026 | 17.360 | 0 | 0 | 0.000 | |||||
| 21/07/2026 | 16.570 | 0 | 0 | 0.000 | |||||
| 20/07/2026 | 16.130 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |