Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.017 | 5.630 | 0 | 15,000 | 0.034 | ||||
03/07/2024 | 0.017 | 5.700 | 0 | 15,000 | 0.034 | ||||
02/07/2024 | 0.017 | 5.620 | 0 | 15,000 | 0.034 | ||||
28/06/2024 | 0.017 | 5.570 | 0 | 15,000 | 0.034 | ||||
27/06/2024 | 0.017 | 5.510 | 0 | 15,000 | 0.034 | ||||
26/06/2024 | 0.021 | 5.640 | 0 | 15,000 | 0.034 | ||||
25/06/2024 | 0.023 | 5.780 | 1,000,000 | 15,000 | 0.034 | 500,000 | 0.023 | ||
24/06/2024 | 0.062 | 5.690 | 0 | 515,000 | 1.169 | ||||
21/06/2024 | 0.062 | 5.690 | 0 | 515,000 | 1.169 | ||||
20/06/2024 | 0.062 | 5.610 | 0 | 515,000 | 1.169 | ||||
19/06/2024 | 0.062 | 5.660 | 0 | 515,000 | 1.169 | ||||
18/06/2024 | 0.062 | 5.530 | 0 | 515,000 | 1.169 | ||||
17/06/2024 | 0.016 | 5.410 | 0 | 515,000 | 1.169 | ||||
14/06/2024 | 0.016 | 5.390 | 0 | 515,000 | 1.169 | ||||
13/06/2024 | 0.016 | 5.340 | 0 | 515,000 | 1.169 | ||||
12/06/2024 | 0.018 | 5.390 | 0 | 515,000 | 1.169 | ||||
11/06/2024 | 0.021 | 5.480 | 0 | 515,000 | 1.169 | ||||
07/06/2024 | 0.024 | 5.610 | 0 | 515,000 | 1.169 | ||||
06/06/2024 | 0.023 | 5.540 | 0 | 515,000 | 1.169 | ||||
05/06/2024 | 0.023 | 5.530 | 0 | 515,000 | 1.169 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |