15692 CI-CTEL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15692 CI-CTEL@EC2609A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.012	5.420	2,000,000	4,580,000	6.840			2,000,000	0.012
27/01/2026	0.014	5.100	0	2,580,000	3.850
26/01/2026	0.014	5.200	0	2,580,000	3.850
23/01/2026	0.014	5.240	0	2,580,000	3.850
22/01/2026	0.014	5.170	0	2,580,000	3.850
21/01/2026	0.014	5.130	0	2,580,000	3.850
20/01/2026	0.014	5.180	0	2,580,000	3.850
19/01/2026	0.013	5.120	400,000	2,580,000	3.850
16/01/2026	0.010	5.190	1,000,000	2,580,000	3.850	1,000,000	0.010
15/01/2026	0.011	5.280	2,410,000	3,580,000	5.340			2,410,000	0.011
14/01/2026	0.012	5.320	10,000	1,170,000	1.750			10,000	0.012
13/01/2026	0.013	5.320	0	1,160,000	1.730
12/01/2026	0.013	5.330	0	1,160,000	1.730
09/01/2026	0.013	5.310	0	1,160,000	1.730
08/01/2026	0.013	5.340	10,000	1,160,000	1.730			10,000	0.013
07/01/2026	0.015	5.380	0	1,150,000	1.720
06/01/2026	0.015	5.470	0	1,150,000	1.720
05/01/2026	0.015	5.410	0	1,150,000	1.720
02/01/2026	0.015	5.470	0	1,150,000	1.720
31/12/2025	0.015	5.390	0	1,150,000	1.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.