15967 CI-AAC @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15967 CI-AAC @EP2612A (PUT)

Nominal

0.084 +0.005 (+6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2026	0.079	39.600	0	112,500	0.110
06/01/2026	0.077	39.940	0	112,500	0.110
05/01/2026	0.076	40.400	17,500	112,500	0.110	17,500	0.076
02/01/2026	0.079	40.360	0	130,000	0.130
31/12/2025	0.082	39.000	0	130,000	0.130
30/12/2025	0.081	39.220	125,000	130,000	0.130	105,000	0.085	20,000	0.080
29/12/2025	0.086	38.400	105,000	215,000	0.220			105,000	0.083
24/12/2025	0.087	38.600	0	110,000	0.110
23/12/2025	0.090	37.920	2,500	110,000	0.110			2,500	0.090
22/12/2025	0.090	38.100	0	107,500	0.110
19/12/2025	0.090	37.820	2,500	107,500	0.110			2,500	0.091
18/12/2025	0.090	37.700	0	105,000	0.110
17/12/2025	0.090	38.140	230,000	105,000	0.110	112,500	0.092	5,000	0.090
16/12/2025	0.088	38.580	112,500	212,500	0.210			112,500	0.091
15/12/2025	0.087	38.860	0	100,000	0.100
12/12/2025	0.087	39.020	0	100,000	0.100
11/12/2025	0.091	37.680	0	100,000	0.100
10/12/2025	0.089	38.500	0	100,000	0.100
09/12/2025	0.090	38.180	0	100,000	0.100
08/12/2025	0.088	39.160	2,500	100,000	0.100			2,500	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2026 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.