16085 BP-HSBC@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16085 BP-HSBC@EC2704A (CALL)

Nominal

0.049 -0.004 (-7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.053	164.700	5,200,000	3,446,400	4.308	2,924,800	0.052	2,227,200	0.051
09/09/2026	0.056	166.000	4,070,400	4,144,000	5.180	940,800	0.059	3,129,600	0.058
08/09/2026	0.057	164.900	2,387,200	1,955,200	2.444	1,331,200	0.059	1,056,000	0.058
07/09/2026	0.062	167.600	3,168,000	2,230,400	2.788	467,200	0.062	2,697,600	0.064
04/09/2026	0.065	166.700	96,000	0	0.000	48,000	0.065	48,000	0.066
03/09/2026	0.056	163.500	0	0	0.000
02/09/2026	0.058	162.600	0	0	0.000
01/09/2026	0.055	160.600	0	0	0.000
31/08/2026	0.057	161.000	0	0	0.000
28/08/2026	0.059	161.400	0	0	0.000
27/08/2026	0.060	161.800	0	0	0.000
26/08/2026	0.061	161.700	0	0	0.000
25/08/2026	0.067	163.200	0	0	0.000
24/08/2026	0.062	161.500	0	0	0.000
21/08/2026	0.066	162.900	0	0	0.000
20/08/2026	0.059	160.300	0	0	0.000
19/08/2026	0.060	161.200	0	0	0.000
18/08/2026	0.065	162.100	0	0	0.000
17/08/2026	0.072	163.500	0	0	0.000
14/08/2026	0.066	160.800	3,200	0	0.000	3,200	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.