| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2026 | 0.082 | 73.000 | 100,000 | 100,000 | 0.143 | 100,000 | 0.079 | ||
| 18/08/2026 | 0.079 | 72.550 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.086 | 73.400 | 0 | 0 | 0.000 | ||||
| 14/08/2026 | 0.066 | 70.400 | 0 | 0 | 0.000 | ||||
| 13/08/2026 | 0.081 | 72.550 | 0 | 0 | 0.000 | ||||
| 12/08/2026 | 0.082 | 72.650 | 20,000 | 0 | 0.000 | 10,000 | 0.082 | 10,000 | 0.083 |
| 11/08/2026 | 72.850 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |