16181 UB-HKEX@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16181 UB-HKEX@EP2703A (PUT)

Nominal

0.116 +0.007 (+6.422%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.109	417.770	680,000	0	0.000	340,000	0.112	340,000	0.113
28/08/2026	0.110	416.570	80,000	0	0.000	40,000	0.109	40,000	0.110
27/08/2026	0.115	414.770	80,000	0	0.000	40,000	0.117	40,000	0.117
26/08/2026	0.117	413.370	280,000	0	0.000	240,000	0.114	40,000	0.117
25/08/2026	0.121	410.370	240,000	200,000	0.200	120,000	0.119	120,000	0.120
24/08/2026	0.122	410.370	920,000	200,000	0.200	460,000	0.117	460,000	0.117
21/08/2026	0.117	413.570	920,000	200,000	0.200	360,000	0.117	560,000	0.117
20/08/2026	0.122	410.370	920,000	0	0.000	460,000	0.125	460,000	0.125
19/08/2026	0.131	407.170	1,440,000	0	0.000	720,000	0.139	720,000	0.140
18/08/2026	0.144	397.570	80,000	0	0.000	40,000	0.147	40,000	0.147
17/08/2026	0.140	398.770	360,000	0	0.000	180,000	0.141	180,000	0.142
14/08/2026	0.144	398.970	280,000	0	0.000	140,000	0.143	140,000	0.144
13/08/2026	0.141	400.770	280,000	0	0.000	140,000	0.141	140,000	0.141
12/08/2026	0.146	399.170	880,000	0	0.000	440,000	0.146	440,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.