16300 MB-JDHI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16300 MB-JDHI@EC2609A (CALL)

Nominal

0.219 +0.022 (+11.168%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.197	44.740	140,000	17,500	0.044	140,000	0.198
27/04/2026	0.202	45.120	40,000	157,500	0.394	20,000	0.204	20,000	0.205
24/04/2026	0.215	46.040	165,000	157,500	0.394	12,500	0.212	152,500	0.212
23/04/2026	0.220	46.320	137,500	17,500	0.044	65,000	0.225	72,500	0.223
22/04/2026	0.230	46.880	85,000	10,000	0.025	85,000	0.231
21/04/2026	0.255	48.980	0	95,000	0.238
20/04/2026	0.255	48.840	25,000	95,000	0.238	25,000	0.255
17/04/2026	0.250	48.460	70,000	120,000	0.300	70,000	0.257
16/04/2026	0.275	49.980	0	190,000	0.475
15/04/2026	0.260	49.060	0	190,000	0.475
14/04/2026	0.244	47.540	757,500	190,000	0.475	352,500	0.235	405,000	0.236
13/04/2026	0.226	46.460	202,500	137,500	0.344	75,000	0.288	127,500	0.227
10/04/2026	0.295	51.300	0	85,000	0.213
09/04/2026	0.290	50.550	0	85,000	0.213
08/04/2026	0.305	52.000	0	85,000	0.213
02/04/2026	0.265	48.960	0	85,000	0.213
01/04/2026	0.260	48.640	0	85,000	0.213
31/03/2026	0.241	47.060	62,500	85,000	0.213	37,500	0.242	25,000	0.240
30/03/2026	0.250	47.860	162,500	97,500	0.244	112,500	0.254	50,000	0.249
27/03/2026	0.265	48.680	0	160,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.