16307 MS-HKEX@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16307 MS-HKEX@EC2701A (CALL)

Nominal

0.156 -0.025 (-13.812%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.181	417.770	0	60,000	0.067
28/08/2026	0.182	416.570	0	60,000	0.067
27/08/2026	0.175	414.770	0	60,000	0.067
26/08/2026	0.175	413.370	60,000	60,000	0.067			60,000	0.182
25/08/2026	0.164	410.370	40,000	0	0.000	40,000	0.164
24/08/2026	0.167	410.370	40,000	40,000	0.044			40,000	0.163
21/08/2026	0.181	413.570	1,000,000	0	0.000	1,000,000	0.183
20/08/2026	0.176	410.370	0	1,000,000	1.111
19/08/2026	0.163	407.170	5,000,000	1,000,000	1.111	2,000,000	0.142	3,000,000	0.138
18/08/2026	0.137	397.570	2,120,000	0	0.000	1,060,000	0.134	1,060,000	0.133
17/08/2026	0.148	398.770	6,560,000	0	0.000	3,280,000	0.150	3,280,000	0.150
14/08/2026		398.970	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.