Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16377 CTTENCT@EC2611C (CALL)
Nominal 
0.186 +0.020 (+12.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.166 | 447.800 | 67,900,000 | 480,000 | 0.400 | 33,790,000 | 0.167 | 33,360,000 | 0.166 |
| 26/08/2026 | 0.164 | 445.400 | 54,720,000 | 910,000 | 0.760 | 25,890,000 | 0.168 | 26,060,000 | 0.168 |
| 25/08/2026 | 0.153 | 442.000 | 57,910,000 | 740,000 | 0.620 | 28,480,000 | 0.152 | 28,940,000 | 0.151 |
| 24/08/2026 | 0.155 | 440.000 | 78,720,000 | 280,000 | 0.230 | 42,230,000 | 0.154 | 36,410,000 | 0.155 |
| 21/08/2026 | 0.203 | 457.000 | 44,210,000 | 6,100,000 | 5.080 | 20,920,000 | 0.180 | 22,550,000 | 0.179 |
| 20/08/2026 | 0.193 | 451.400 | 46,290,000 | 4,470,000 | 3.730 | 20,640,000 | 0.200 | 25,080,000 | 0.198 |
| 19/08/2026 | 0.181 | 447.200 | 57,820,000 | 30,000 | 0.030 | 28,090,000 | 0.178 | 28,120,000 | 0.177 |
| 18/08/2026 | 0.173 | 442.400 | 57,620,000 | 0 | 0.000 | 28,810,000 | 0.167 | 28,810,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |