Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.275 | 3.670 | 0 | ||||||
27/09/2024 | 0.315 | 3.730 | 0 | 42,000 | 0.060 | ||||
26/09/2024 | 0.375 | 3.830 | 0 | 42,000 | 0.060 | ||||
25/09/2024 | 0.330 | 3.760 | 1,000 | 42,000 | 0.060 | 1,000 | 0.350 | ||
24/09/2024 | 0.265 | 3.680 | 2,000 | 43,000 | 0.061 | 2,000 | 0.280 | ||
23/09/2024 | 0.169 | 3.550 | 3,000 | 45,000 | 0.064 | 3,000 | 0.165 | ||
20/09/2024 | 0.136 | 3.500 | 10,000 | 48,000 | 0.069 | 10,000 | 0.121 | ||
19/09/2024 | 0.124 | 3.450 | 0 | 58,000 | 0.083 | ||||
17/09/2024 | 0.132 | 3.460 | 121,000 | 58,000 | 0.083 | 61,000 | 0.127 | 60,000 | 0.126 |
16/09/2024 | 0.103 | 3.400 | 0 | 59,000 | 0.084 | ||||
13/09/2024 | 0.097 | 3.370 | 0 | 59,000 | 0.084 | ||||
12/09/2024 | 0.087 | 3.340 | 244,000 | 59,000 | 0.084 | 120,000 | 0.080 | 124,000 | 0.082 |
11/09/2024 | 0.068 | 3.290 | 640,000 | 55,000 | 0.079 | 320,000 | 0.063 | 320,000 | 0.064 |
10/09/2024 | 0.095 | 3.360 | 800,000 | 55,000 | 0.079 | 400,000 | 0.098 | 400,000 | 0.098 |
09/09/2024 | 0.087 | 3.340 | 0 | 55,000 | 0.079 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.112 | 3.390 | 10,000 | 55,000 | 0.079 | 10,000 | 0.112 | ||
04/09/2024 | 0.132 | 3.430 | 0 | 45,000 | 0.064 | ||||
03/09/2024 | 0.132 | 3.430 | 2,000 | 45,000 | 0.064 | 2,000 | 0.128 | ||
02/09/2024 | 0.166 | 3.500 | 0 | 43,000 | 0.061 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |