16574 MSXIAMI@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16574 MSXIAMI@EC2604A (CALL)

Nominal

0.015 +0.002 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		42.960	0
11/12/2025		42.180	0	114,120,000	60.063			1,000,000	0.013
10/12/2025		41.780	0	113,120,000	59.537
09/12/2025		41.260	0	113,120,000	59.537
08/12/2025		42.580	0	113,120,000	59.537
05/12/2025		42.780	0	113,120,000	59.537
04/12/2025		41.980	0	113,120,000	59.537			600,000	0.013
03/12/2025		40.220	0	112,520,000	59.221
02/12/2025		40.700	0	112,520,000	59.221
01/12/2025		40.300	0	112,520,000	59.221			990,000	0.013
28/11/2025		41.020	0	111,530,000	58.700
27/11/2025		41.100	0	111,530,000	58.700
26/11/2025		40.100	0	111,530,000	58.700
25/11/2025		40.340	0	111,530,000	58.700			7,130,000	0.013
24/11/2025		38.660	0	104,400,000	54.947
21/11/2025		38.080	0	104,400,000	54.947
20/11/2025		37.700	0	104,400,000	54.947
19/11/2025		38.820	0	104,400,000	54.947			250,000	0.013
18/11/2025		40.780	0	104,150,000	54.816			7,940,000	0.015
17/11/2025		41.960	0	96,210,000	50.637	1,930,000	0.017	2,640,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.