Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.335 | 3.730 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.385 | 3.830 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.320 | 3.760 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.260 | 3.680 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.174 | 3.550 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.144 | 3.500 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.130 | 3.450 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.134 | 3.460 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.112 | 3.400 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.112 | 3.370 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.095 | 3.340 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.075 | 3.290 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.093 | 3.360 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.093 | 3.340 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.118 | 3.390 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.137 | 3.430 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.137 | 3.430 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.167 | 3.500 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.188 | 3.540 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 16:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |