Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.265 | 3.670 | 5,481,000 | ||||||
27/09/2024 | 0.300 | 3.730 | 110,000 | 9,232,000 | 11.540 | ||||
26/09/2024 | 0.370 | 3.830 | 1,074,000 | 9,232,000 | 11.540 | 774,000 | 0.362 | ||
25/09/2024 | 0.300 | 3.760 | 830,000 | 8,458,000 | 10.572 | 20,000 | 0.300 | 310,000 | 0.345 |
24/09/2024 | 0.255 | 3.680 | 4,625,000 | 8,168,000 | 10.210 | 2,357,000 | 0.219 | 1,627,000 | 0.249 |
23/09/2024 | 0.168 | 3.550 | 729,000 | 8,898,000 | 11.122 | 565,000 | 0.161 | ||
20/09/2024 | 0.129 | 3.500 | 60,000 | 9,463,000 | 11.829 | ||||
19/09/2024 | 0.114 | 3.450 | 480,000 | 9,463,000 | 11.829 | ||||
17/09/2024 | 0.123 | 3.460 | 1,575,000 | 9,463,000 | 11.829 | 1,365,000 | 0.113 | ||
16/09/2024 | 0.099 | 3.400 | 3,180,000 | 8,098,000 | 10.122 | 3,080,000 | 0.093 | ||
13/09/2024 | 0.095 | 3.370 | 60,000 | 11,178,000 | 13.972 | 60,000 | 0.093 | ||
12/09/2024 | 0.084 | 3.340 | 360,000 | 11,238,000 | 14.048 | ||||
11/09/2024 | 0.056 | 3.290 | 2,360,000 | 11,238,000 | 14.048 | 3,000 | 0.057 | 1,880,000 | 0.057 |
10/09/2024 | 0.086 | 3.360 | 2,155,000 | 9,361,000 | 11.701 | 892,000 | 0.089 | ||
09/09/2024 | 0.073 | 3.340 | 1,642,000 | 8,469,000 | 10.586 | 1,322,000 | 0.071 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.100 | 3.390 | 1,340,000 | 9,791,000 | 12.239 | 1,270,000 | 0.102 | ||
04/09/2024 | 0.116 | 3.430 | 1,870,000 | 11,061,000 | 13.826 | 60,000 | 0.115 | 1,480,000 | 0.110 |
03/09/2024 | 0.125 | 3.430 | 195,000 | 9,641,000 | 12.051 | 85,000 | 0.120 | ||
02/09/2024 | 0.158 | 3.500 | 530,000 | 9,726,000 | 12.158 | 264,000 | 0.162 | 36,000 | 0.172 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |