16859 JP-HTSE@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16859 JP-HTSE@EC2412A (CALL)

Nominal

0.112 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.112	6.850	0	12,000	0.015
23/12/2024	0.112	6.860	0	12,000	0.015
20/12/2024	0.112	6.830	80,000	12,000	0.015	40,000	0.112	40,000	0.115
19/12/2024	0.141	6.910	80,000	12,000	0.015	40,000	0.141	40,000	0.141
18/12/2024	0.160	6.900	80,000	12,000	0.015	40,000	0.163	40,000	0.165
17/12/2024	0.177	6.920	240,000	12,000	0.015	120,000	0.181	120,000	0.178
16/12/2024	0.190	6.930	80,000	12,000	0.015	40,000	0.190	40,000	0.191
13/12/2024	0.203	6.910	0	12,000	0.015
12/12/2024	0.239	7.070	0	12,000	0.015
11/12/2024	0.265	7.080	0	12,000	0.015
10/12/2024	0.280	7.130	0	12,000	0.015
09/12/2024	0.290	7.290	0	12,000	0.015
06/12/2024	0.285	7.080	0	12,000	0.015
05/12/2024	0.295	7.110	0	12,000	0.015
04/12/2024	0.305	7.100	0	12,000	0.015
03/12/2024	0.310	7.100	0	12,000	0.015
02/12/2024	0.310	7.060	0	12,000	0.015
29/11/2024	0.305	6.920	0	12,000	0.015
28/11/2024	0.300	6.740	0	12,000	0.015
27/11/2024	0.300	6.770	6,000	12,000	0.015	6,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.