Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.140 | 437.800 | 3,700,000 | 15,820,000 | 7.910 | 2,950,000 | 0.138 | ||
26/09/2024 | 0.127 | 430.000 | 1,400,000 | 18,770,000 | 9.385 | 1,400,000 | 0.121 | ||
25/09/2024 | 0.100 | 405.400 | 870,000 | 20,170,000 | 10.085 | 300,000 | 0.110 | ||
24/09/2024 | 0.096 | 402.200 | 1,075,000 | 20,470,000 | 10.235 | 1,075,000 | 0.088 | ||
23/09/2024 | 0.081 | 387.600 | 470,000 | 21,545,000 | 10.772 | 470,000 | 0.081 | ||
20/09/2024 | 0.083 | 388.600 | 770,000 | 22,015,000 | 11.008 | 770,000 | 0.085 | ||
19/09/2024 | 0.084 | 388.800 | 200,000 | 21,245,000 | 10.622 | 200,000 | 0.084 | ||
17/09/2024 | 0.076 | 380.000 | 0 | 21,445,000 | 10.722 | ||||
16/09/2024 | 0.074 | 377.800 | 0 | 21,445,000 | 10.722 | ||||
13/09/2024 | 0.073 | 374.800 | 0 | 21,445,000 | 10.722 | ||||
12/09/2024 | 0.072 | 372.600 | 0 | 21,445,000 | 10.722 | ||||
11/09/2024 | 0.072 | 370.200 | 0 | 21,445,000 | 10.722 | ||||
10/09/2024 | 0.072 | 368.600 | 0 | 21,445,000 | 10.722 | ||||
09/09/2024 | 0.074 | 371.200 | 0 | 21,445,000 | 10.722 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.074 | 373.400 | 400,000 | 21,445,000 | 10.722 | 400,000 | 0.074 | ||
04/09/2024 | 0.076 | 372.800 | 0 | 21,045,000 | 10.522 | ||||
03/09/2024 | 0.081 | 378.200 | 0 | 21,045,000 | 10.522 | ||||
02/09/2024 | 0.081 | 377.800 | 0 | 21,045,000 | 10.522 | ||||
30/08/2024 | 0.086 | 382.000 | 2,000,000 | 21,045,000 | 10.522 | 2,000,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |