17277 CT-CSPC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17277 CT-CSPC@EC2601A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.021	10.550	0	140,000	0.230
27/01/2026	0.021	9.940	0	140,000	0.230
26/01/2026	0.021	9.600	0	140,000	0.230
23/01/2026	0.021	9.810	0	140,000	0.230
22/01/2026	0.022	9.680	0	140,000	0.230
21/01/2026	0.046	9.890	0	140,000	0.230
20/01/2026	0.046	9.730	0	140,000	0.230
19/01/2026	0.054	9.740	0	140,000	0.230
16/01/2026	0.065	9.830	0	140,000	0.230
15/01/2026	0.071	9.800	100,000	140,000	0.230	100,000	0.071
14/01/2026	0.078	9.810	40,000	240,000	0.400	40,000	0.088
13/01/2026	0.083	9.780	300,000	280,000	0.470	200,000	0.082	100,000	0.091
12/01/2026	0.055	9.460	240,000	380,000	0.630	240,000	0.052
09/01/2026	0.040	9.180	300,000	620,000	1.030	200,000	0.040	100,000	0.037
08/01/2026	0.042	9.090	0	720,000	1.200
07/01/2026	0.043	9.120	0	720,000	1.200
06/01/2026	0.034	8.860	240,000	720,000	1.200	240,000	0.025
05/01/2026	0.036	8.890	320,000	960,000	1.600	80,000	0.035	240,000	0.037
02/01/2026	0.023	8.480	10,000	800,000	1.330	10,000	0.023
31/12/2025	0.027	8.430	0	810,000	1.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.