17297 GJTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17297 GJTENCT@EC2512A (CALL)

Nominal

0.079 -0.003 (-3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.082	373.400	4,650,000	11,200,000	7.467	400,000	0.082	4,150,000	0.078
08/01/2025	0.080	369.200	1,010,000	7,450,000	4.967			1,000,000	0.081
07/01/2025	0.093	379.600	420,000	6,450,000	4.300			290,000	0.101
06/01/2025	0.121	409.400	0	6,160,000	4.107
03/01/2025	0.127	414.200	250,000	6,160,000	4.107	150,000	0.129	100,000	0.127
02/01/2025	0.129	416.000	80,000	6,210,000	4.140	50,000	0.129	30,000	0.129
31/12/2024	0.135	417.000	0	6,230,000	4.153
30/12/2024	0.135	419.000	0	6,230,000	4.153
27/12/2024	0.132	417.400	30,000	6,230,000	4.153			30,000	0.132
24/12/2024	0.138	420.000	0	6,200,000	4.133
23/12/2024	0.139	420.200	0	6,200,000	4.133
20/12/2024	0.146	426.400	310,000	6,200,000	4.133	310,000	0.146
19/12/2024	0.132	415.200	100,000	6,510,000	4.340	100,000	0.132
18/12/2024	0.121	406.000	0	6,610,000	4.407
17/12/2024	0.119	402.600	200,000	6,610,000	4.407			200,000	0.119
16/12/2024	0.123	405.600	0	6,410,000	4.273
13/12/2024	0.130	409.800	140,000	6,410,000	4.273			140,000	0.131
12/12/2024	0.140	415.600	0	6,270,000	4.180
11/12/2024	0.133	409.800	100,000	6,270,000	4.180			100,000	0.134
10/12/2024	0.136	411.200	150,000	6,170,000	4.113	125,000	0.148	25,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.