17317 JPFTA50@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17317 JPFTA50@EC2606A (CALL)

Nominal

0.147 -0.016 (-9.816%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.163	16.320	20,000	0	0.000	10,000	0.163	10,000	0.139
28/01/2026	0.139	16.080	0	0	0.000
27/01/2026	0.139	16.030	100,000	0	0.000	100,000	0.146
26/01/2026	0.145	16.040	0	100,000	0.143
23/01/2026	0.138	15.950	0	100,000	0.143
22/01/2026	0.155	16.130	0	100,000	0.143
21/01/2026	0.162	16.180	0	100,000	0.143
20/01/2026	0.169	16.260	0	100,000	0.143
19/01/2026	0.176	16.340	5,500	100,000	0.143	5,500	0.176
16/01/2026	0.189	16.410	5,500	105,500	0.151			5,500	0.200
15/01/2026	0.193	16.480	20,000	100,000	0.143	20,000	0.187
14/01/2026	0.193	16.440	110,000	120,000	0.171	10,000	0.193	100,000	0.200
13/01/2026	0.206	16.570	7,000	30,000	0.043			7,000	0.218
12/01/2026	0.219	16.680	0	23,000	0.033
09/01/2026	0.212	16.620	0	23,000	0.033
08/01/2026	0.210	16.580	13,000	23,000	0.033	13,000	0.203
07/01/2026	0.230	16.700	0	36,000	0.051
06/01/2026	0.244	16.800	8,000	36,000	0.051	8,000	0.241
05/01/2026	0.224	16.630	8,000	44,000	0.063			8,000	0.231
02/01/2026	0.219	16.590	71,000	36,000	0.051	71,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.