17366 MSPINAN@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17366 MSPINAN@EC2806A (CALL)

Nominal

0.365 +0.005 (+1.389%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.360	63.700	75,000	4,375,000	2.198	25,000	0.355
28/04/2026	0.320	60.050	0	4,400,000	2.211
27/04/2026	0.330	60.900	200,000	4,400,000	2.211			200,000	0.330
24/04/2026	0.335	60.950	50,000	4,200,000	2.111			50,000	0.335
23/04/2026	0.330	60.700	0	4,150,000	2.085
22/04/2026	0.330	61.300	0	4,150,000	2.085
21/04/2026	0.330	61.450	0	4,150,000	2.085
20/04/2026	0.330	61.500	100,000	4,150,000	2.085
17/04/2026	0.330	60.600	0	4,150,000	2.085
16/04/2026	0.355	62.650	50,000	4,150,000	2.085			50,000	0.355
15/04/2026	0.360	62.550	25,000	4,100,000	2.060			25,000	0.365
14/04/2026	0.355	63.250	75,000	4,075,000	2.048	25,000	0.355	50,000	0.370
13/04/2026	0.340	61.650	0	4,050,000	2.035
10/04/2026	0.340	62.750	0	4,050,000	2.035
09/04/2026	0.335	62.250	25,000	4,050,000	2.035	25,000	0.330
08/04/2026	0.340	62.400	25,000	4,075,000	2.048	25,000	0.340
02/04/2026	0.315	60.200	0	4,100,000	2.060
01/04/2026	0.315	60.600	0	4,100,000	2.060
31/03/2026	0.310	59.450	0	4,100,000	2.060
30/03/2026	0.310	58.900	0	4,100,000	2.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.