17378 HU-HSBC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17378 HU-HSBC@EP2606A (PUT)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.020	117.300	0
11/12/2025	0.022	114.000	0	3,840,000	2.400
10/12/2025	0.024	111.700	0	3,840,000	2.400
09/12/2025	0.026	109.500	0	3,840,000	2.400
08/12/2025	0.026	109.100	0	3,840,000	2.400
05/12/2025	0.026	111.000	0	3,840,000	2.400
04/12/2025	0.026	111.500	0	3,840,000	2.400
03/12/2025	0.028	111.200	100,000	3,840,000	2.400			100,000	0.028
02/12/2025	0.030	111.000	0	3,740,000	2.338
01/12/2025	0.031	110.500	0	3,740,000	2.338
28/11/2025	0.032	109.300	0	3,740,000	2.338
27/11/2025	0.033	109.000	480,000	3,740,000	2.338	240,000	0.033	240,000	0.034
26/11/2025	0.036	107.600	0	3,740,000	2.338
25/11/2025	0.037	106.800	0	3,740,000	2.338
24/11/2025	0.038	107.300	480,000	3,740,000	2.338	240,000	0.038	240,000	0.039
21/11/2025	0.040	105.100	0	3,740,000	2.338
20/11/2025	0.035	107.600	0	3,740,000	2.338
19/11/2025	0.035	107.800	0	3,740,000	2.338
18/11/2025	0.033	109.600	720,000	3,740,000	2.338	360,000	0.033	360,000	0.032
17/11/2025	0.029	112.100	0	3,740,000	2.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.