17473 CI3SBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17473 CI3SBIO@EC2612A (CALL)

Nominal

0.091 -0.002 (-2.151%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.093	25.260	0	3,022,500	7.560
16/04/2026	0.091	24.920	0	3,022,500	7.560
15/04/2026	0.090	24.920	0	3,022,500	7.560
14/04/2026	0.077	23.040	0	3,022,500	7.560
13/04/2026	0.083	23.880	400,000	3,022,500	7.560	200,000	0.082	200,000	0.081
10/04/2026	0.075	22.960	30,000	3,022,500	7.560			30,000	0.075
09/04/2026	0.076	22.800	0	2,992,500	7.480
08/04/2026	0.085	23.760	50,000	2,992,500	7.480			50,000	0.088
02/04/2026	0.099	25.380	30,000	2,942,500	7.360			30,000	0.098
01/04/2026	0.099	25.320	1,600,000	2,912,500	7.280	800,000	0.084	800,000	0.083
31/03/2026	0.077	22.640	300,000	2,912,500	7.280	150,000	0.085	150,000	0.086
30/03/2026	0.091	24.280	700,000	2,912,500	7.280	350,000	0.088	350,000	0.091
27/03/2026	0.087	23.980	510,000	2,912,500	7.280	10,000	0.083	500,000	0.086
26/03/2026	0.070	21.720	310,000	2,422,500	6.060	150,000	0.070	160,000	0.075
25/03/2026	0.076	22.340	0	2,412,500	6.030
24/03/2026	0.076	22.380	0	2,412,500	6.030
23/03/2026	0.067	21.440	2,000,000	2,412,500	6.030	1,000,000	0.068	987,500	0.074
20/03/2026	0.075	22.100	0	2,425,000	6.060
19/03/2026	0.081	22.740	0	2,425,000	6.060
18/03/2026	0.087	23.440	0	2,425,000	6.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.