18091 CT-HSI @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18091 CT-HSI @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		25,976.790	0
11/12/2025		25,530.510	0	51,570,000	51.570
10/12/2025		25,540.780	0	51,570,000	51.570
09/12/2025		25,434.230	0	51,570,000	51.570
08/12/2025		25,765.360	0	51,570,000	51.570
05/12/2025		26,085.080	0	51,570,000	51.570
04/12/2025		25,935.900	0	51,570,000	51.570
03/12/2025		25,760.730	0	51,570,000	51.570
02/12/2025		26,095.050	0	51,570,000	51.570
01/12/2025		26,033.260	0	51,570,000	51.570
28/11/2025		25,858.890	0	51,570,000	51.570
27/11/2025		25,945.930	0	51,570,000	51.570			10,000	0.016
26/11/2025		25,928.080	0	51,560,000	51.560
25/11/2025		25,894.550	0	51,560,000	51.560	1,230,000	0.024
24/11/2025		25,716.500	0	52,790,000	52.790			910,000	0.017
21/11/2025		25,220.020	0	51,880,000	51.880			1,000,000	0.017
20/11/2025		25,835.570	0	50,880,000	50.880
19/11/2025		25,830.650	0	50,880,000	50.880
18/11/2025		25,930.030	0	50,880,000	50.880	1,810,000	0.039	6,290,000	0.037
17/11/2025		26,384.280	0	46,400,000	46.400	4,900,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.