18173 HSMTUAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18173 HSMTUAN@EC2603A (CALL)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.012	103.300	0	32,200,000	26.830
30/12/2025	0.012	104.300	0	32,200,000	26.830
29/12/2025	0.012	104.200	1,450,000	32,200,000	26.830	1,450,000	0.012
24/12/2025	0.012	103.200	0	33,650,000	28.040
23/12/2025	0.012	103.200	1,250,000	33,650,000	28.040	1,160,000	0.012
22/12/2025	0.011	102.800	190,000	34,810,000	29.010	20,000	0.011
19/12/2025	0.014	102.700	120,000	34,830,000	29.030	120,000	0.014
18/12/2025	0.012	101.400	0	34,950,000	29.130
17/12/2025	0.012	101.300	0	34,950,000	29.130
16/12/2025	0.012	99.500	240,000	34,950,000	29.130
15/12/2025	0.014	100.900	140,000	34,950,000	29.130
12/12/2025	0.014	102.400	1,530,000	34,950,000	29.130	1,500,000	0.014
11/12/2025	0.012	101.500	0	36,450,000	30.380
10/12/2025	0.012	100.000	400,000	36,450,000	30.380	50,000	0.011
09/12/2025	0.013	97.350	0	36,500,000	30.420
08/12/2025	0.013	99.500	150,000	36,500,000	30.420	150,000	0.012
05/12/2025	0.016	99.050	0	36,650,000	30.540
04/12/2025	0.016	98.100	0	36,650,000	30.540
03/12/2025	0.016	95.900	0	36,650,000	30.540
02/12/2025	0.016	96.500	0	36,650,000	30.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.