18251 HUGRPHA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18251 HUGRPHA@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.010	8.180	0	17,407,500	43.519
11/12/2025	0.010	8.200	0	17,407,500	43.519
10/12/2025	0.010	8.110	0	17,407,500	43.519
09/12/2025	0.010	8.160	0	17,407,500	43.519
08/12/2025	0.010	8.150	0	17,407,500	43.519
05/12/2025	0.010	8.160	0	17,407,500	43.519
04/12/2025	0.010	8.210	0	17,407,500	43.519
03/12/2025	0.010	8.090	0	17,407,500	43.519
02/12/2025	0.010	8.180	0	17,407,500	43.519
01/12/2025	0.010	8.240	0	17,407,500	43.519
28/11/2025	0.010	8.220	0	17,407,500	43.519
27/11/2025	0.010	8.220	0	17,407,500	43.519
26/11/2025	0.010	8.260	0	17,407,500	43.519
25/11/2025	0.010	8.310	0	17,407,500	43.519
24/11/2025	0.010	8.180	0	17,407,500	43.519
21/11/2025	0.010	8.110	0	17,407,500	43.519
20/11/2025	0.010	8.270	0	17,407,500	43.519
19/11/2025	0.010	8.280	0	17,407,500	43.519
18/11/2025	0.010	8.270	30,000	17,407,500	43.519			30,000	0.011
17/11/2025	0.014	8.510	10,000	17,377,500	43.444			10,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.