18397 MBZIJIN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18397 MBZIJIN@EC2607A (CALL)

Nominal

0.780 -0.130 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.910	37.820	0	4,460,000	11.150
15/04/2026	0.910	37.980	200,000	4,460,000	11.150
14/04/2026	0.910	37.700	60,000	4,460,000	11.150
13/04/2026	0.800	36.600	0	4,460,000	11.150
10/04/2026	0.800	36.480	780,000	4,460,000	11.150
09/04/2026	0.800	36.460	0	4,460,000	11.150
08/04/2026	0.860	37.180	0	4,460,000	11.150
02/04/2026	0.730	35.320	200,000	4,460,000	11.150
01/04/2026	0.800	36.400	0	4,460,000	11.150
31/03/2026	0.680	34.360	20,000	4,460,000	11.150			20,000	0.680
30/03/2026	0.670	34.220	0	4,440,000	11.100
27/03/2026	0.670	33.940	0	4,440,000	11.100
26/03/2026	0.670	33.880	0	4,440,000	11.100
25/03/2026	0.770	35.620	40,000	4,440,000	11.100
24/03/2026	0.680	34.860	720,000	4,440,000	11.100			240,000	0.643
23/03/2026	0.560	32.520	1,320,000	4,200,000	10.500			40,000	0.570
20/03/2026	0.630	34.220	360,000	4,160,000	10.400
19/03/2026	0.670	34.700	280,000	4,160,000	10.400
18/03/2026	0.900	37.340	280,000	4,160,000	10.400
17/03/2026	0.860	36.940	360,000	4,160,000	10.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.