18429 SGPINAN@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18429 SGPINAN@EC2601A (CALL)

Nominal

0.035 +0.014 (+66.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025		63.750	0
11/12/2025		61.500	0	5,200,000	7.429
10/12/2025		61.200	0	5,200,000	7.429
09/12/2025		60.750	0	5,200,000	7.429
08/12/2025		61.750	0	5,200,000	7.429	385,000	0.031
05/12/2025		60.450	0	5,585,000	7.979	710,000	0.022	175,000	0.022
04/12/2025		56.650	0	6,120,000	8.743
03/12/2025		56.400	0	6,120,000	8.743
02/12/2025		57.400	0	6,120,000	8.743
01/12/2025		57.000	0	6,120,000	8.743
28/11/2025		56.700	0	6,120,000	8.743
27/11/2025		57.250	0	6,120,000	8.743
26/11/2025		57.350	0	6,120,000	8.743
25/11/2025		57.550	0	6,120,000	8.743	555,000	0.016	45,000	0.018
24/11/2025		56.550	0	6,630,000	9.471	4,070,000	0.017	200,000	0.019
21/11/2025		56.900	0	10,500,000	15.000	3,020,000	0.017	5,000	0.017
20/11/2025		58.250	0	13,515,000	19.307	3,200,000	0.031	675,000	0.030
19/11/2025		58.200	0	16,040,000	22.914	1,095,000	0.028	2,290,000	0.028
18/11/2025		58.200	0	14,845,000	21.207	113,055,000	0.037	113,605,000	0.037
17/11/2025		59.550	0	14,295,000	20.421	2,270,000	0.048	1,220,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.