18555 JP-WXAT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18555 JP-WXAT@EC2607A (CALL)

Nominal

0.209 +0.004 (+1.951%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.205	113.600	220,000	20,000	0.050	110,000	0.205	110,000	0.204
26/01/2026	0.209	114.200	60,000	20,000	0.050	30,000	0.204	30,000	0.204
23/01/2026	0.211	114.100	10,000	20,000	0.050			10,000	0.211
22/01/2026	0.208	113.200	0	10,000	0.025
21/01/2026	0.212	114.100	100,000	10,000	0.025	50,000	0.209	50,000	0.209
20/01/2026	0.215	113.700	0	10,000	0.025
19/01/2026	0.241	118.600	0	10,000	0.025
16/01/2026	0.250	121.000	0	10,000	0.025
15/01/2026	0.250	119.900	110,000	10,000	0.025	100,000	0.250	10,000	0.255
14/01/2026	0.243	118.700	100,000	100,000	0.250			100,000	0.243
13/01/2026	0.249	120.000	50,000	0	0.000	50,000	0.246
12/01/2026	0.202	110.800	50,000	50,000	0.125			50,000	0.201
09/01/2026	0.206	111.600	0	0	0.000
08/01/2026	0.211	112.700	0	0	0.000
07/01/2026	0.202	111.000	0	0	0.000
06/01/2026	0.177	105.800	0	0	0.000
05/01/2026	0.170	104.200	0	0	0.000
02/01/2026	0.155	101.000	0	0	0.000
31/12/2025	0.149	98.700	0	0	0.000
30/12/2025	0.155	99.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.