18584 JPJDCOM@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18584 JPJDCOM@EP2604A (PUT)

Nominal

0.098 -0.003 (-2.970%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.101	109.500	27,125,000	6,490,000	9.271	11,525,000	0.109	14,385,000	0.106
11/03/2026	0.113	108.600	9,755,000	3,630,000	5.186	5,020,000	0.116	4,685,000	0.113
10/03/2026	0.118	108.500	12,855,000	3,965,000	5.664	4,402,500	0.125	8,002,500	0.126
09/03/2026	0.160	105.500	8,375,000	365,000	0.521	4,132,500	0.183	4,182,500	0.183
06/03/2026	0.170	106.600	14,175,000	315,000	0.450	6,867,500	0.168	7,145,000	0.168
05/03/2026	0.275	96.950	2,500	37,500	0.054	2,500	0.249
04/03/2026	0.260	98.000	37,500	40,000	0.057
03/03/2026	0.227	100.400	1,922,500	40,000	0.057	942,500	0.198	980,000	0.196
02/03/2026	0.214	101.300	170,000	2,500	0.004	170,000	0.205
27/02/2026	0.168	104.400	1,920,000	172,500	0.246	950,000	0.168	970,000	0.167
26/02/2026	0.178	104.000	3,650,000	152,500	0.218	1,752,500	0.164	1,897,500	0.164
25/02/2026	0.150	106.800	1,330,000	7,500	0.011	665,000	0.144	665,000	0.144
24/02/2026	0.158	106.300	1,940,000	7,500	0.011	1,062,500	0.158	877,500	0.160
23/02/2026	0.146	107.500	400,000	192,500	0.275	200,000	0.145	200,000	0.142
20/02/2026	0.189	103.800	900,000	192,500	0.275	450,000	0.190	450,000	0.191
16/02/2026	0.177	105.900	4,900,000	192,500	0.275	2,450,000	0.195	2,450,000	0.195
13/02/2026	0.174	106.400	3,755,000	192,500	0.275	1,835,000	0.170	1,920,000	0.170
12/02/2026	0.146	108.400	402,500	107,500	0.154	180,000	0.146	222,500	0.145
11/02/2026	0.134	109.800	0	65,000	0.093
10/02/2026	0.133	110.000	22,195,000	65,000	0.093	11,097,500	0.131	11,097,500	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.