18690 JP-CNBM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18690 JP-CNBM@EC2612A (CALL)

Nominal

0.226 +0.005 (+2.262%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.221	5.720	1,600,000	110,000	0.137	800,000	0.218	800,000	0.216
11/03/2026	0.241	5.900	960,000	110,000	0.137	480,000	0.238	480,000	0.236
10/03/2026	0.228	5.820	0	110,000	0.137
09/03/2026	0.228	5.790	0	110,000	0.137
06/03/2026	0.260	6.060	0	110,000	0.137
05/03/2026	0.260	6.020	160,000	110,000	0.137	80,000	0.265	80,000	0.255
04/03/2026	0.265	6.060	0	110,000	0.137
03/03/2026	0.290	6.340	0	110,000	0.137
02/03/2026	0.360	6.890	0	110,000	0.137
27/02/2026	0.360	6.800	0	110,000	0.137
26/02/2026	0.360	6.810	0	110,000	0.137
25/02/2026	0.380	7.070	0	110,000	0.137
24/02/2026	0.380	7.030	0	110,000	0.137
23/02/2026	0.295	6.360	100,000	110,000	0.137	50,000	0.285	50,000	0.285
20/02/2026	0.275	6.140	10,000	110,000	0.137	10,000	0.285
16/02/2026	0.285	6.200	0	120,000	0.150
13/02/2026	0.280	6.240	110,000	120,000	0.150	60,000	0.276	50,000	0.275
12/02/2026	0.310	6.440	0	130,000	0.162
11/02/2026	0.290	6.320	2,980,000	130,000	0.162	1,480,000	0.271	1,500,000	0.271
10/02/2026	0.221	5.670	1,680,000	110,000	0.137	840,000	0.224	840,000	0.224

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.