18764 CICMOLY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18764 CICMOLY@EC2604A (CALL)

Nominal

1.870 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	1.870	24.140	15,000
27/01/2026	1.640	22.880	30,000	735,000	1.840
26/01/2026	1.610	22.740	120,000	735,000	1.840	75,000	1.580	45,000	1.710
23/01/2026	1.360	21.400	0	765,000	1.910
22/01/2026	1.410	21.620	0	765,000	1.910
21/01/2026	1.470	22.100	0	765,000	1.910
20/01/2026	1.370	21.560	75,000	765,000	1.910			60,000	1.335
19/01/2026	1.440	21.780	75,000	705,000	1.760			45,000	1.470
16/01/2026	1.560	22.500	30,000	660,000	1.650	30,000	1.685
15/01/2026	1.560	22.400	15,000	690,000	1.730	15,000	1.530
14/01/2026	1.530	22.260	165,000	705,000	1.760	120,000	1.535
13/01/2026	1.500	22.140	30,000	825,000	2.060	15,000	1.500
12/01/2026	1.540	22.340	15,000	840,000	2.100	15,000	1.460
09/01/2026	1.400	21.660	345,000	855,000	2.140	150,000	1.445
08/01/2026	1.260	20.680	30,000	1,005,000	2.510	30,000	1.280
07/01/2026	1.340	21.200	225,000	1,035,000	2.590	165,000	1.397
06/01/2026	1.270	20.760	30,000	1,200,000	3.000	30,000	1.350
05/01/2026	1.170	20.160	255,000	1,230,000	3.080	60,000	1.170	180,000	1.193
02/01/2026	1.160	20.160	0	1,110,000	2.780
31/12/2025	1.000	19.240	0	1,110,000	2.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.