18916 CI-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18916 CI-SMIC@EC2610A (CALL)

Nominal

0.124 -0.053 (-29.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.177	67.200	88,502,500	5,050,000	3.370	37,292,500	0.176	38,315,000	0.175
28/07/2026	0.202	69.100	85,182,500	4,027,500	2.690	39,627,500	0.207	38,737,500	0.206
27/07/2026	0.223	70.650	81,510,000	4,917,500	3.280	35,377,500	0.219	36,597,500	0.219
24/07/2026	0.237	71.350	78,032,500	3,697,500	2.470	34,227,500	0.241	34,537,500	0.241
23/07/2026	0.230	70.750	94,270,000	3,387,500	2.260	42,722,500	0.235	43,565,000	0.236
22/07/2026	0.260	72.900	9,955,000	2,545,000	1.700	4,210,000	0.299	3,942,500	0.300
21/07/2026	0.300	75.500	42,480,000	2,812,500	1.880	20,182,500	0.246	19,907,500	0.244
20/07/2026	0.226	69.750	31,137,500	3,087,500	2.060	15,105,000	0.234	15,240,000	0.234
17/07/2026	0.205	67.700	10,462,500	2,952,500	1.970	4,867,500	0.219	5,037,500	0.221
16/07/2026	0.300	75.200	1,055,000	2,782,500	1.860	397,500	0.328	657,500	0.328
15/07/2026	0.325	76.300	160,000	2,522,500	1.680	150,000	0.340	10,000	0.335
14/07/2026	0.345	78.350	347,500	2,662,500	1.780	282,500	0.315	65,000	0.340
13/07/2026	0.345	78.350	320,000	2,880,000	1.920			100,000	0.420
10/07/2026	0.375	79.650	90,000	2,780,000	1.850			90,000	0.380
09/07/2026	0.450	83.550	5,000	2,690,000	1.790	5,000	0.450
08/07/2026	0.330	75.800	480,000	2,695,000	1.800	475,000	0.364	2,500	0.365
07/07/2026	0.295	73.450	60,000	3,167,500	2.110
06/07/2026	0.320	75.750	325,000	3,167,500	2.110	315,000	0.335
03/07/2026	0.355	77.600	70,000	3,482,500	2.320	10,000	0.355
02/07/2026	0.380	80.400	350,000	3,492,500	2.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.