Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.010 | 5.630 | 300,000 | 4,127,500 | 5.900 | ||||
03/07/2024 | 0.014 | 5.700 | 700,000 | 4,127,500 | 5.900 | 200,000 | 0.011 | 410,000 | 0.014 |
02/07/2024 | 0.011 | 5.620 | 0 | 3,917,500 | 5.600 | ||||
28/06/2024 | 0.010 | 5.570 | 0 | 3,917,500 | 5.600 | ||||
27/06/2024 | 0.010 | 5.510 | 90,000 | 3,917,500 | 5.600 | ||||
26/06/2024 | 0.015 | 5.640 | 0 | 3,917,500 | 5.600 | ||||
25/06/2024 | 0.017 | 5.780 | 0 | 3,917,500 | 5.600 | ||||
24/06/2024 | 0.015 | 5.690 | 0 | 3,917,500 | 5.600 | ||||
21/06/2024 | 0.015 | 5.690 | 0 | 3,917,500 | 5.600 | ||||
20/06/2024 | 0.015 | 5.610 | 2,000,000 | 3,917,500 | 5.600 | 2,000,000 | 0.018 | ||
19/06/2024 | 0.015 | 5.660 | 0 | 1,917,500 | 2.740 | ||||
18/06/2024 | 0.011 | 5.530 | 1,000,000 | 1,917,500 | 2.740 | 1,000,000 | 0.011 | ||
17/06/2024 | 0.012 | 5.410 | 0 | 2,917,500 | 4.170 | ||||
14/06/2024 | 0.012 | 5.390 | 0 | 2,917,500 | 4.170 | ||||
13/06/2024 | 0.012 | 5.340 | 0 | 2,917,500 | 4.170 | ||||
12/06/2024 | 0.012 | 5.390 | 0 | 2,917,500 | 4.170 | ||||
11/06/2024 | 0.012 | 5.480 | 2,300,000 | 2,917,500 | 4.170 | 2,300,000 | 0.010 | ||
07/06/2024 | 0.017 | 5.610 | 0 | 5,217,500 | 7.450 | ||||
06/06/2024 | 0.017 | 5.540 | 0 | 5,217,500 | 7.450 | ||||
05/06/2024 | 0.017 | 5.530 | 0 | 5,217,500 | 7.450 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |