19045 CT-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19045 CT-BYD @EP2604A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.122	102.800	9,658,000
27/01/2026	0.156	98.300	1,550,000	784,000	0.980	775,000	0.152	775,000	0.154
26/01/2026	0.156	98.500	521,500	784,000	0.980	271,000	0.158	250,500	0.160
23/01/2026	0.147	99.600	2,789,500	804,500	1.010	1,394,500	0.151	1,395,000	0.152
22/01/2026	0.150	99.750	76,000	804,000	1.010			73,000	0.152
21/01/2026	0.157	99.050	57,500	731,000	0.910	5,000	0.160	49,500	0.157
20/01/2026	0.174	97.000	324,500	686,500	0.860	267,500	0.172
19/01/2026	0.143	100.700	484,000	954,000	1.190	249,000	0.145	216,500	0.143
16/01/2026	0.158	99.200	855,000	986,500	1.230	311,500	0.149	355,000	0.140
15/01/2026	0.158	99.100	40,000	943,000	1.180			40,000	0.156
14/01/2026	0.175	97.600	351,500	903,000	1.130	139,500	0.174	89,000	0.165
13/01/2026	0.180	97.250	1,910,500	953,500	1.190	744,500	0.161	941,000	0.156
12/01/2026	0.198	95.700	0	757,000	0.950
09/01/2026	0.206	94.550	679,000	757,000	0.950	679,000	0.202
08/01/2026	0.206	94.650	1,166,500	1,436,000	1.800	1,075,500	0.210
07/01/2026	0.201	95.300	25,624,500	2,511,500	3.140	11,902,500	0.193	13,188,000	0.191
06/01/2026	0.165	99.200	4,974,500	1,226,000	1.530	2,293,500	0.180	2,391,000	0.180
05/01/2026	0.197	95.800	5,481,000	1,128,500	1.410	2,746,000	0.185	2,705,000	0.184
02/01/2026	0.173	98.750	6,049,500	1,169,500	1.460	2,862,000	0.179	3,017,500	0.179
31/12/2025	0.206	95.350	3,685,000	1,014,000	1.270	1,827,500	0.202	1,777,500	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.