19350 UB-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19350 UB-SMIC@EC2609A (CALL)

Nominal

0.147 -0.004 (-2.649%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.151	66.050	18,042,500	5,797,500	5.800	7,142,500	0.164	6,567,500	0.165
27/04/2026	0.185	68.250	26,330,000	6,372,500	6.370	11,152,500	0.188	10,915,000	0.189
24/04/2026	0.141	64.300	16,575,000	6,610,000	6.610	6,957,500	0.126	6,442,500	0.128
23/04/2026	0.089	58.450	2,687,500	7,125,000	7.120	1,432,500	0.095	1,115,000	0.096
22/04/2026	0.097	59.300	5,265,000	7,442,500	7.440	2,302,500	0.096	2,615,000	0.097
21/04/2026	0.105	60.100	3,297,500	7,130,000	7.130	1,312,500	0.104	1,565,000	0.104
20/04/2026	0.103	59.800	5,335,000	6,877,500	6.880	2,702,500	0.104	2,422,500	0.105
17/04/2026	0.097	59.350	5,820,000	7,157,500	7.160	2,160,000	0.102	3,640,000	0.100
16/04/2026	0.105	59.950	7,475,000	5,677,500	5.680	2,785,000	0.102	4,150,000	0.101
15/04/2026	0.101	59.300	6,105,000	4,312,500	4.310	3,092,500	0.105	2,127,500	0.104
14/04/2026	0.091	57.950	3,635,000	5,277,500	5.280	2,065,000	0.093	1,432,500	0.094
13/04/2026	0.088	57.150	9,917,500	5,910,000	5.910	4,027,500	0.090	5,277,500	0.089
10/04/2026	0.097	58.250	17,480,000	4,660,000	4.660	9,492,500	0.095	5,492,500	0.097
09/04/2026	0.079	55.700	12,972,500	8,660,000	8.660	2,987,500	0.083	9,737,500	0.082
08/04/2026	0.087	56.150	4,840,000	1,910,000	1.910	2,835,000	0.080	1,745,000	0.078
02/04/2026	0.051	51.000	6,345,000	3,000,000	3.000	4,450,000	0.055	1,725,000	0.052
01/04/2026	0.062	52.850	4,585,000	5,725,000	5.730	1,817,500	0.061	2,545,000	0.063
31/03/2026	0.049	50.700	4,682,500	4,997,500	5.000	1,677,500	0.053	2,857,500	0.053
30/03/2026	0.053	51.400	2,815,000	3,817,500	3.820	335,000	0.053	2,480,000	0.053
27/03/2026	0.062	52.500	1,480,000	1,672,500	1.670	762,500	0.065	542,500	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.