19435 SG-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19435 SG-SMIC@EC2609A (CALL)

Nominal

0.206 +0.055 (+36.424%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.151	65.800	2,265,000	1,245,000	0.498	1,012,500	0.143	1,017,500	0.141
28/04/2026	0.155	66.050	970,000	1,240,000	0.496	425,000	0.163	530,000	0.162
27/04/2026	0.187	68.250	635,000	1,135,000	0.454	20,000	0.171	305,000	0.182
24/04/2026	0.140	64.300	1,397,500	850,000	0.340	610,000	0.093	672,500	0.094
23/04/2026	0.088	58.450	772,500	787,500	0.315	515,000	0.095	257,500	0.097
22/04/2026	0.098	59.300	2,330,000	1,045,000	0.418	1,102,500	0.099	1,227,500	0.100
21/04/2026	0.106	60.100	137,500	920,000	0.368	130,000	0.104
20/04/2026	0.104	59.800	862,500	1,050,000	0.420	440,000	0.104	242,500	0.106
17/04/2026	0.098	59.350	160,000	1,247,500	0.499	2,500	0.106	157,500	0.098
16/04/2026	0.105	59.950	1,987,500	1,092,500	0.437	992,500	0.104	992,500	0.104
15/04/2026	0.103	59.300	1,565,000	1,092,500	0.437	782,500	0.105	782,500	0.102
14/04/2026	0.092	57.950	757,500	1,092,500	0.437	380,000	0.095	377,500	0.099
13/04/2026	0.087	57.150	1,357,500	1,095,000	0.438	885,000	0.087	465,000	0.088
10/04/2026	0.097	58.250	1,462,500	1,515,000	0.606	537,500	0.092	775,000	0.093
09/04/2026	0.078	55.700	4,422,500	1,277,500	0.511	2,262,500	0.083	2,160,000	0.080
08/04/2026	0.086	56.150	287,500	1,380,000	0.552	50,000	0.069
02/04/2026	0.050	51.000	48,432,500	1,430,000	0.572	25,145,000	0.055	23,237,500	0.055
01/04/2026	0.061	52.850	1,235,000	3,337,500	1.335	755,000	0.059	460,000	0.056
31/03/2026	0.049	50.700	1,180,000	3,632,500	1.453	590,000	0.051	590,000	0.052
30/03/2026	0.052	51.400	680,000	3,632,500	1.453	330,000	0.051	350,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.