19464 HSPINAN@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19464 HSPINAN@EP2612A (PUT)

Nominal

0.060 -0.023 (-27.711%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/04/2026	0.083	60.050	1,100,000	100,000	0.070	550,000	0.080	550,000	0.080
27/04/2026	0.078	60.900	1,600,000	100,000	0.070	800,000	0.077	800,000	0.077
24/04/2026	0.078	60.950	1,200,000	100,000	0.070	600,000	0.081	600,000	0.081
23/04/2026	0.081	60.700	900,000	100,000	0.070	450,000	0.082	450,000	0.082
22/04/2026	0.079	61.300	200,000	100,000	0.070	125,000	0.080
21/04/2026	0.079	61.450	125,000	225,000	0.150			125,000	0.079
20/04/2026	0.080	61.500	100,000	100,000	0.070	50,000	0.082	50,000	0.082
17/04/2026	0.085	60.600	350,000	100,000	0.070	175,000	0.085	175,000	0.085
16/04/2026	0.076	62.650	650,000	100,000	0.070	325,000	0.077	325,000	0.077
15/04/2026	0.076	62.550	0	100,000	0.070
14/04/2026	0.074	63.250	450,000	100,000	0.070	225,000	0.075	200,000	0.074
13/04/2026	0.083	61.650	725,000	125,000	0.080	350,000	0.085	375,000	0.085
10/04/2026	0.077	62.750	1,350,000	100,000	0.070	675,000	0.076	600,000	0.076
09/04/2026	0.081	62.250	975,000	175,000	0.120	450,000	0.082	500,000	0.082
08/04/2026	0.081	62.400	1,725,000	125,000	0.080	825,000	0.079	850,000	0.081
02/04/2026	0.098	60.200	1,650,000	100,000	0.070	825,000	0.098	825,000	0.098
01/04/2026	0.093	60.600	4,900,000	100,000	0.070	2,450,000	0.093	2,450,000	0.091
31/03/2026	0.102	59.450	3,650,000	100,000	0.070	1,825,000	0.102	1,825,000	0.103
30/03/2026	0.105	58.900	1,650,000	100,000	0.070	825,000	0.105	825,000	0.107
27/03/2026	0.100	59.300	3,550,000	100,000	0.070	1,750,000	0.105	1,750,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/04/2026 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.