19562 UB-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19562 UB-SMIC@EC2610A (CALL)

Nominal

0.225 +0.061 (+37.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.164	65.800	5,280,000	1,432,500	1.430	2,442,500	0.159	2,185,000	0.159
28/04/2026	0.165	66.050	12,740,000	1,690,000	1.690	4,522,500	0.179	4,722,500	0.182
27/04/2026	0.197	68.250	20,855,000	1,490,000	1.490	8,050,000	0.204	8,165,000	0.200
24/04/2026	0.152	64.300	18,862,500	1,375,000	1.380	8,590,000	0.131	7,640,000	0.125
23/04/2026	0.098	58.450	3,440,000	2,325,000	2.330	1,732,500	0.104	1,500,000	0.105
22/04/2026	0.107	59.300	8,260,000	2,557,500	2.560	3,795,000	0.105	4,355,000	0.106
21/04/2026	0.116	60.100	10,860,000	1,997,500	2.000	5,187,500	0.113	5,122,500	0.114
20/04/2026	0.113	59.800	5,635,000	2,062,500	2.060	2,680,000	0.113	2,605,000	0.115
17/04/2026	0.107	59.350	6,452,500	2,137,500	2.140	2,297,500	0.110	3,077,500	0.111
16/04/2026	0.115	59.950	6,510,000	1,357,500	1.360	3,160,000	0.112	3,175,000	0.112
15/04/2026	0.113	59.300	11,915,000	1,342,500	1.340	5,595,000	0.115	4,697,500	0.117
14/04/2026	0.104	57.950	8,540,000	2,240,000	2.240	3,687,500	0.105	4,095,000	0.107
13/04/2026	0.100	57.150	8,865,000	1,832,500	1.830	4,157,500	0.101	4,227,500	0.101
10/04/2026	0.111	58.250	6,617,500	1,762,500	1.760	3,090,000	0.114	3,137,500	0.114
09/04/2026	0.093	55.700	7,125,000	1,715,000	1.710	3,405,000	0.096	3,330,000	0.097
08/04/2026	0.102	56.150	8,030,000	1,790,000	1.790	4,995,000	0.094	2,275,000	0.093
02/04/2026	0.065	51.000	1,305,000	4,510,000	4.510	632,500	0.062	672,500	0.062
01/04/2026	0.079	52.850	1,397,500	4,470,000	4.470	1,050,000	0.078	347,500	0.079
31/03/2026	0.063	50.700	2,650,000	5,172,500	5.170	1,275,000	0.068	1,165,000	0.068
30/03/2026	0.069	51.400	507,500	5,282,500	5.280	382,500	0.065	125,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.