19733 BICMOLY@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19733 BICMOLY@EC2603A (CALL)

Nominal

0.760 -0.190 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2026	0.950	19.800	0	225,000	0.321
11/03/2026	1.080	20.600	45,000	225,000	0.321	30,000	1.090
10/03/2026	1.100	20.820	0	255,000	0.364
09/03/2026	1.050	20.300	0	255,000	0.364
06/03/2026	1.260	21.420	0	255,000	0.364
05/03/2026	1.450	22.200	0	255,000	0.364
04/03/2026	1.580	23.020	0	255,000	0.364
03/03/2026	1.580	23.080	15,000	255,000	0.364			15,000	1.550
02/03/2026	1.900	24.780	90,000	240,000	0.343	45,000	1.777	45,000	1.800
27/02/2026	1.820	24.160	0	240,000	0.343
26/02/2026	1.750	23.940	30,000	240,000	0.343	15,000	1.810	15,000	1.740
25/02/2026	1.840	24.540	15,000	240,000	0.343	15,000	1.890
24/02/2026	1.700	23.740	0	255,000	0.364
23/02/2026	1.720	23.840	0	255,000	0.364
20/02/2026	1.600	23.340	30,000	255,000	0.364			30,000	1.610
16/02/2026	1.600	23.100	45,000	225,000	0.321	45,000	1.623
13/02/2026	1.340	21.720	75,000	270,000	0.386	30,000	1.470	45,000	1.400
12/02/2026	1.630	23.340	120,000	255,000	0.364	90,000	1.680	30,000	1.630
11/02/2026	1.600	23.100	15,000	315,000	0.450			15,000	1.620
10/02/2026	1.450	22.460	0	300,000	0.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.