19736 UB-BOCL@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19736 UB-BOCL@EC2602A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/01/2026	0.012	4.460	95,000	2,723,000	3.890			95,000	0.013
02/01/2026	0.015	4.530	0	2,628,000	3.750
31/12/2025	0.012	4.460	0	2,628,000	3.750
30/12/2025	0.014	4.490	200,000	2,628,000	3.750	200,000	0.014
29/12/2025	0.012	4.440	99,000	2,828,000	4.040			99,000	0.011
24/12/2025	0.013	4.430	0	2,729,000	3.900
23/12/2025	0.013	4.430	0	2,729,000	3.900
22/12/2025	0.013	4.400	66,000	2,729,000	3.900	33,000	0.013	33,000	0.013
19/12/2025	0.015	4.420	0	2,729,000	3.900
18/12/2025	0.015	4.380	0	2,729,000	3.900
17/12/2025	0.013	4.340	0	2,729,000	3.900
16/12/2025	0.013	4.320	944,000	2,729,000	3.900	867,000	0.013	77,000	0.013
15/12/2025	0.018	4.400	76,000	3,519,000	5.030	38,000	0.018	38,000	0.016
12/12/2025	0.018	4.420	0	3,519,000	5.030
11/12/2025	0.017	4.390	0	3,519,000	5.030
10/12/2025	0.017	4.390	10,000	3,519,000	5.030			10,000	0.017
09/12/2025	0.019	4.400	1,041,000	3,509,000	5.010			997,000	0.019
08/12/2025	0.023	4.430	68,000	2,512,000	3.590			68,000	0.027
05/12/2025	0.034	4.550	500,000	2,444,000	3.490			500,000	0.034
04/12/2025	0.032	4.510	0	1,944,000	2.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.