19891 CI-WXAT@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19891 CI-WXAT@EC2605A (CALL)

Nominal

0.147 -0.004 (-2.649%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.147	136.000	600,000
29/04/2026	0.151	137.800	3,600,000	0	0.000	1,800,000	0.162	1,800,000	0.164
28/04/2026	0.194	143.100	6,260,000	0	0.000	3,130,000	0.216	3,130,000	0.216
27/04/2026	0.085	126.000	0	0	0.000
24/04/2026	0.077	123.700	180,000	0	0.000	90,000	0.077	90,000	0.076
23/04/2026	0.074	122.700	0	0	0.000
22/04/2026	0.073	121.900	0	0	0.000
21/04/2026	0.071	121.000	0	0	0.000
20/04/2026	0.085	123.800	400,000	0	0.000	200,000	0.084	200,000	0.086
17/04/2026	0.085	122.900	0	0	0.000
16/04/2026	0.128	130.600	0	0	0.000
15/04/2026	0.128	130.400	0	0	0.000
14/04/2026	0.127	130.000	0	0	0.000
13/04/2026	0.122	128.400	0	0	0.000
10/04/2026	0.127	129.700	0	0	0.000
09/04/2026	0.127	128.900	10,000	0	0.000	10,000	0.127
08/04/2026	0.106	124.600	0	10,000	0.010
02/04/2026	0.110	124.900	0	10,000	0.010
01/04/2026	0.107	123.900	1,420,000	10,000	0.010	710,000	0.110	710,000	0.105
31/03/2026	0.079	117.500	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.