19899 SG-ICBC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19899 SG-ICBC@EC2607A (CALL)

Nominal

0.190 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.190	6.590	1,292,000	1,909,000	3.818	1,290,000	0.177	2,000	0.144
27/01/2026	0.133	6.360	515,000	3,197,000	6.394	140,000	0.135	215,000	0.136
26/01/2026	0.111	6.240	200,000	3,122,000	6.244			200,000	0.116
23/01/2026	0.098	6.150	100,000	2,922,000	5.844			100,000	0.100
22/01/2026	0.103	6.170	0	2,822,000	5.644
21/01/2026	0.114	6.210	0	2,822,000	5.644
20/01/2026	0.139	6.310	0	2,822,000	5.644
19/01/2026	0.144	6.340	300,000	2,822,000	5.644	150,000	0.144	150,000	0.140
16/01/2026	0.150	6.350	324,000	2,822,000	5.644	164,000	0.156	160,000	0.156
15/01/2026	0.146	6.340	2,000	2,826,000	5.652			2,000	0.145
14/01/2026	0.126	6.240	20,000	2,824,000	5.648	20,000	0.130
13/01/2026	0.137	6.300	0	2,844,000	5.688
12/01/2026	0.125	6.240	304,000	2,844,000	5.688	150,000	0.125	154,000	0.118
09/01/2026	0.106	6.130	0	2,840,000	5.680
08/01/2026	0.105	6.100	316,000	2,840,000	5.680	158,000	0.100	158,000	0.100
07/01/2026	0.121	6.140	300,000	2,840,000	5.680	150,000	0.124	150,000	0.126
06/01/2026	0.134	6.210	240,000	2,840,000	5.680	100,000	0.133	140,000	0.133
05/01/2026	0.136	6.210	208,000	2,800,000	5.600	108,000	0.138	100,000	0.141
02/01/2026	0.161	6.340	0	2,808,000	5.616
31/12/2025	0.146	6.290	0	2,808,000	5.616

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 09:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.