19945 MBSNTRK@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19945 MBSNTRK@EC2606A (CALL)

Nominal

0.091 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/05/2026	0.091	38.600	8,660,000	25,000	0.062	4,330,000	0.092	4,330,000	0.092
11/05/2026	0.088	38.500	8,880,000	25,000	0.062	4,440,000	0.089	4,430,000	0.090
08/05/2026	0.102	38.420	15,170,000	35,000	0.088	7,580,000	0.092	7,570,000	0.092
07/05/2026	0.130	39.620	8,680,000	45,000	0.112	4,340,000	0.117	4,340,000	0.116
06/05/2026	0.125	39.320	3,420,000	45,000	0.112	1,710,000	0.119	1,710,000	0.120
05/05/2026	0.131	39.240	3,660,000	45,000	0.112	1,900,000	0.128	1,760,000	0.128
04/05/2026	0.135	39.620	360,000	185,000	0.462	110,000	0.130	250,000	0.127
30/04/2026	0.129	38.460	4,170,000	45,000	0.112	2,090,000	0.142	2,080,000	0.143
29/04/2026	0.182	40.260	5,710,000	55,000	0.137	2,840,000	0.162	2,870,000	0.161
28/04/2026	0.169	39.800	11,140,000	25,000	0.062	5,570,000	0.153	5,570,000	0.153
27/04/2026	0.180	39.980	9,315,000	25,000	0.062	4,685,000	0.235	4,630,000	0.238
24/04/2026	0.275	42.520	360,000	80,000	0.200	360,000	0.275
23/04/2026	0.285	42.300	365,000	440,000	1.100			365,000	0.295
22/04/2026	0.315	42.780	0	75,000	0.188
21/04/2026	0.325	43.300	0	75,000	0.188
20/04/2026	0.285	41.940	25,000	75,000	0.188	25,000	0.280
17/04/2026	0.265	41.260	10,920,000	100,000	0.250	5,460,000	0.242	5,460,000	0.242
16/04/2026	0.335	42.860	0	100,000	0.250
15/04/2026	0.370	43.260	0	100,000	0.250
14/04/2026	0.455	45.200	50,000	100,000	0.250			50,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.