20016 BIHUAHO@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20016 BIHUAHO@EP2609A (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.017	114.200	145,000	11,750,000	23.500
26/01/2026	0.018	111.200	60,000	11,750,000	23.500
23/01/2026	0.020	109.800	380,000	11,750,000	23.500
22/01/2026	0.022	109.200	0	11,750,000	23.500
21/01/2026	0.022	105.800	80,000	11,750,000	23.500
20/01/2026	0.023	100.600	220,000	11,750,000	23.500
19/01/2026	0.027	102.600	370,000	11,750,000	23.500
16/01/2026	0.025	106.800	1,120,000	11,750,000	23.500			455,000	0.025
15/01/2026	0.027	99.450	275,000	11,295,000	22.590			40,000	0.027
14/01/2026	0.030	93.550	205,000	11,255,000	22.510			15,000	0.032
13/01/2026	0.033	89.700	15,000	11,240,000	22.480
12/01/2026	0.033	91.550	175,000	11,240,000	22.480			60,000	0.034
09/01/2026	0.035	91.250	160,000	11,180,000	22.360
08/01/2026	0.032	91.650	825,000	11,180,000	22.360			285,000	0.027
07/01/2026	0.032	89.300	530,000	10,895,000	21.790	385,000	0.031	145,000	0.034
06/01/2026	0.036	85.050	1,190,000	11,135,000	22.270			805,000	0.035
05/01/2026	0.038	84.000	860,000	10,330,000	20.660	375,000	0.036	340,000	0.034
02/01/2026	0.039	81.300	3,325,000	10,365,000	20.730	760,000	0.039	2,565,000	0.038
31/12/2025	0.050	74.300	165,000	8,560,000	17.120	40,000	0.049	125,000	0.050
30/12/2025	0.048	75.250	530,000	8,475,000	16.950	290,000	0.051	240,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.