20120 JPMTUAN@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20120 JPMTUAN@EC2712A (CALL)

Nominal

0.070 -0.001 (-1.408%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026		75.950	0
12/03/2026		76.700	0	41,480,000	20.740			820,000	0.071
11/03/2026		77.400	0	40,660,000	20.330	60,000	0.076	1,460,000	0.080
10/03/2026		79.100	0	39,260,000	19.630	20,000	0.083	25,820,000	0.081
09/03/2026		78.700	0	13,460,000	6.730
06/03/2026		76.850	0	13,460,000	6.730			20,000	0.076
05/03/2026		74.500	0	13,440,000	6.720			140,000	0.070
04/03/2026		75.400	0	13,300,000	6.650	11,030,000	0.070	100,000	0.069
03/03/2026		75.650	0	24,230,000	12.115	150,000	0.078	350,000	0.076
02/03/2026		77.400	0	24,030,000	12.015	690,000	0.081	160,000	0.083
27/02/2026		81.150	0	24,560,000	12.280
26/02/2026		80.450	0	24,560,000	12.280
25/02/2026		82.700	0	24,560,000	12.280
24/02/2026		81.400	0	24,560,000	12.280			1,820,000	0.093
23/02/2026		85.000	0	22,740,000	11.370	590,000	0.105	930,000	0.105
20/02/2026		80.750	0	22,400,000	11.200
16/02/2026		82.050	0	22,400,000	11.200	220,000	0.086	90,000	0.092
13/02/2026		82.150	0	22,530,000	11.265			1,110,000	0.098
12/02/2026		84.850	0	21,420,000	10.710			12,990,000	0.109
11/02/2026		88.850	0	8,430,000	4.215	50,000	0.119	110,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.