20131 UB-SUNY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20131 UB-SUNY@EC2605A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.014	63.800	1,040,000	2,645,000	3.780	1,010,000	0.014	30,000	0.014
27/01/2026	0.012	63.150	35,000	3,625,000	5.180	35,000	0.011
26/01/2026	0.012	62.000	1,000,000	3,660,000	5.230			1,000,000	0.012
23/01/2026	0.015	63.950	0	2,660,000	3.800
22/01/2026	0.015	63.850	1,010,000	2,660,000	3.800	1,010,000	0.015
21/01/2026	0.015	63.950	0	3,670,000	5.240
20/01/2026	0.014	62.600	1,000,000	3,670,000	5.240			1,000,000	0.014
19/01/2026	0.018	64.700	0	2,670,000	3.810
16/01/2026	0.021	66.250	0	2,670,000	3.810
15/01/2026	0.021	66.150	0	2,670,000	3.810
14/01/2026	0.020	64.750	20,000	2,670,000	3.810	20,000	0.022
13/01/2026	0.020	65.050	0	2,690,000	3.840
12/01/2026	0.020	64.600	15,000	2,690,000	3.840			15,000	0.020
09/01/2026	0.020	64.700	0	2,675,000	3.820
08/01/2026	0.019	63.850	40,000	2,675,000	3.820	40,000	0.020
07/01/2026	0.025	66.600	140,000	2,715,000	3.880	70,000	0.024	70,000	0.024
06/01/2026	0.028	67.100	140,000	2,715,000	3.880	70,000	0.027	70,000	0.027
05/01/2026	0.029	67.750	0	2,715,000	3.880
02/01/2026	0.029	67.950	0	2,715,000	3.880
31/12/2025	0.024	65.550	0	2,715,000	3.880

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 09:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.