20149 MBJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20149 MBJIANC@EC2607A (CALL)

Nominal

0.114 +0.071 (+165.116%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.043	31.720	0	780,000	1.950
10/06/2026	0.054	31.810	0	780,000	1.950
09/06/2026	0.083	32.610	0	780,000	1.950
08/06/2026	0.090	32.850	740,000	780,000	1.950			740,000	0.086
05/06/2026	0.168	34.830	60,000	40,000	0.100	30,000	0.229
04/06/2026	0.233	36.010	1,050,000	70,000	0.175	1,040,000	0.235
03/06/2026	0.335	37.670	20,000	1,110,000	2.775
02/06/2026	0.320	37.530	1,650,000	1,110,000	2.775	30,000	0.236	1,110,000	0.268
01/06/2026	0.152	33.930	30,000	30,000	0.075			30,000	0.168
29/05/2026	0.174	34.510	0	0	0.000
28/05/2026	0.173	34.070	0	0	0.000
27/05/2026	0.213	34.930	0	0	0.000
26/05/2026	0.295	36.510	520,000	0	0.000	520,000	0.199
22/05/2026	0.246	35.630	3,900,000	520,000	1.300	1,600,000	0.206	2,080,000	0.211
21/05/2026	0.206	34.550	1,930,000	40,000	0.100	1,220,000	0.208	540,000	0.206
20/05/2026	0.237	35.290	8,960,000	720,000	1.800	4,010,000	0.189	4,700,000	0.191
19/05/2026	0.241	34.610	12,110,000	30,000	0.075	6,040,000	0.213	6,070,000	0.214
18/05/2026	0.236	35.250	1,000,000	0	0.000	970,000	0.229
15/05/2026	0.325	36.310	0	970,000	2.425
14/05/2026	0.460	38.710	0	970,000	2.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.