20161 JP-WXAT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20161 JP-WXAT@EC2606A (CALL)

Nominal

0.078 +0.002 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.076	113.600	48,830,000	1,340,000	1.675	24,010,000	0.071	24,820,000	0.071
27/01/2026	0.076	113.600	46,030,000	530,000	0.662	23,010,000	0.077	23,020,000	0.077
26/01/2026	0.077	114.200	36,060,000	520,000	0.650	18,030,000	0.076	18,030,000	0.076
23/01/2026	0.079	114.100	0	520,000	0.650
22/01/2026	0.078	113.200	0	520,000	0.650
21/01/2026	0.081	114.100	0	520,000	0.650
20/01/2026	0.082	113.700	30,240,000	520,000	0.650	15,020,000	0.082	15,220,000	0.082
19/01/2026	0.096	118.600	74,020,000	320,000	0.400	37,020,000	0.091	37,000,000	0.091
16/01/2026	0.105	121.000	20,000	340,000	0.425	20,000	0.103
15/01/2026	0.104	119.900	50,000	360,000	0.450	50,000	0.107
14/01/2026	0.099	118.700	50,000	410,000	0.513	50,000	0.098
13/01/2026	0.105	120.000	42,160,000	460,000	0.575	21,130,000	0.103	21,030,000	0.103
12/01/2026	0.078	110.800	72,220,000	560,000	0.700	36,000,000	0.080	36,220,000	0.080
09/01/2026	0.081	111.600	0	340,000	0.425
08/01/2026	0.084	112.700	0	340,000	0.425
07/01/2026	0.079	111.000	0	340,000	0.425
06/01/2026	0.066	105.800	0	340,000	0.425
05/01/2026	0.063	104.200	0	340,000	0.425
02/01/2026	0.056	101.000	0	340,000	0.425
31/12/2025	0.054	98.700	0	340,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.