20166 BPJIANC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20166 BPJIANC@EC2607A (CALL)

Nominal

0.113 +0.079 (+232.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/06/2026	0.034	31.720	1,990,000	3,860,000	9.650
10/06/2026	0.045	31.810	170,000	3,860,000	9.650
09/06/2026	0.075	32.610	970,000	3,860,000	9.650
08/06/2026	0.077	32.850	3,840,000	3,860,000	9.650			3,590,000	0.078
05/06/2026	0.166	34.830	0	270,000	0.675
04/06/2026	0.225	36.010	60,000	270,000	0.675
03/06/2026	0.335	37.670	130,000	270,000	0.675
02/06/2026	0.325	37.530	310,000	270,000	0.675			130,000	0.266
01/06/2026	0.139	33.930	10,000	140,000	0.350
29/05/2026	0.164	34.510	0	140,000	0.350
28/05/2026	0.151	34.070	10,000	140,000	0.350
27/05/2026	0.200	34.930	0	140,000	0.350
26/05/2026	0.290	36.510	90,000	140,000	0.350
22/05/2026	0.245	35.630	0	140,000	0.350
21/05/2026	0.202	34.550	0	140,000	0.350
20/05/2026	0.229	35.290	0	140,000	0.350
19/05/2026	0.217	34.610	0	140,000	0.350
18/05/2026	0.250	35.250	0	140,000	0.350
15/05/2026	0.330	36.310	30,000	140,000	0.350
14/05/2026	0.470	38.710	20,000	140,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.