Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.010 | 22,443.730 | 0 | 12,900,000 | 6.450 | ||||
30/09/2024 | 0.010 | 21,133.680 | 0 | 12,900,000 | 6.450 | ||||
27/09/2024 | 0.010 | 20,632.300 | 40,000 | 12,900,000 | 6.450 | ||||
26/09/2024 | 0.010 | 19,924.580 | 0 | 12,900,000 | 6.450 | ||||
25/09/2024 | 0.010 | 19,129.100 | 150,000 | 12,900,000 | 6.450 | ||||
24/09/2024 | 0.013 | 19,000.560 | 0 | 12,900,000 | 6.450 | ||||
23/09/2024 | 0.013 | 18,247.110 | 0 | 12,900,000 | 6.450 | ||||
20/09/2024 | 0.013 | 18,258.570 | 1,160,000 | 12,900,000 | 6.450 | 1,160,000 | 0.013 | ||
19/09/2024 | 0.015 | 18,013.160 | 5,070,000 | 11,740,000 | 5.870 | 5,070,000 | 0.016 | ||
17/09/2024 | 0.018 | 17,660.020 | 10,000 | 6,670,000 | 3.340 | 10,000 | 0.019 | ||
16/09/2024 | 0.021 | 17,422.120 | 4,410,000 | 6,660,000 | 3.330 | 4,310,000 | 0.024 | 100,000 | 0.022 |
13/09/2024 | 0.021 | 17,369.090 | 1,960,000 | 10,870,000 | 5.440 | 1,000,000 | 0.019 | 960,000 | 0.019 |
12/09/2024 | 0.023 | 17,240.390 | 6,250,000 | 10,910,000 | 5.460 | 6,250,000 | 0.023 | ||
11/09/2024 | 0.025 | 17,108.710 | 1,500,000 | 4,660,000 | 2.330 | 1,500,000 | 0.025 | ||
10/09/2024 | 0.023 | 17,234.090 | 1,500,000 | 6,160,000 | 3.080 | 1,500,000 | 0.023 | ||
09/09/2024 | 0.026 | 17,196.960 | 200,000 | 4,660,000 | 2.330 | 200,000 | 0.026 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.022 | 17,444.300 | 0 | 4,860,000 | 2.430 | ||||
04/09/2024 | 0.022 | 17,457.340 | 0 | 4,860,000 | 2.430 | ||||
03/09/2024 | 0.021 | 17,651.490 | 300,000 | 4,860,000 | 2.430 | 300,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 09:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |